Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.74	43.63	42.54	42.70	2,069,091	+0.37(+0.87%)
Nov 27, 2015	43.33	43.50	42.03	42.33	850,596	-0.77(-1.79%)
Nov 25, 2015	41.67	43.10	43.10	43.10	2,317,700	+1.91(+4.64%)
Nov 24, 2015	40.95	41.44	40.90	41.19	1,046,165	+0.15(+0.37%)
Nov 23, 2015	41.15	41.46	40.99	41.04	1,104,763	-0.03(-0.07%)
Nov 20, 2015	41.41	41.86	40.86	41.07	1,773,574	+0.05(+0.12%)
Nov 19, 2015	42.16	42.62	40.98	41.02	1,602,497	-1.36(-3.21%)
Nov 18, 2015	40.67	42.43	40.38	42.38	2,903,201	+2.01(+4.98%)
Nov 17, 2015	42.28	42.34	40.22	40.37	2,197,291	-1.71(-4.06%)
Nov 16, 2015	41.39	42.40	41.25	42.08	1,662,490	+0.62(+1.50%)
Nov 13, 2015	42.40	42.77	41.31	41.46	1,579,232	-0.96(-2.26%)
Nov 12, 2015	43.41	43.48	42.40	42.42	1,932,894	-1.40(-3.19%)
Nov 11, 2015	45.54	45.62	43.73	43.82	1,680,970	-1.44(-3.18%)
Nov 10, 2015	46.46	46.81	45.13	45.26	1,366,660	-1.50(-3.21%)
Nov 09, 2015	45.70	46.99	45.46	46.76	2,901,961	+0.86(+1.87%)
Nov 06, 2015	45.72	46.35	44.15	45.90	5,617,435	-2.01(-4.20%)
Nov 05, 2015	48.06	48.70	47.50	47.91	3,493,079	-0.30(-0.62%)
Nov 04, 2015	49.77	50.51	48.14	48.21	2,533,176	-1.50(-3.02%)
Nov 03, 2015	48.94	49.83	48.46	49.71	2,334,759	+0.87(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.