Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.12 -0.17 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.04	17.05	16.83	16.95	3,413,310	-0.07(-0.42%)
Nov 27, 2015	16.95	17.03	16.83	17.02	826,684	+0.12(+0.72%)
Nov 25, 2015	16.91	16.90	16.90	16.90	1,748,475	-0.01(-0.07%)
Nov 24, 2015	16.95	17.00	16.77	16.91	4,265,861	-0.21(-1.25%)
Nov 23, 2015	17.29	17.35	17.10	17.12	4,105,032	-0.21(-1.23%)
Nov 20, 2015	17.16	17.36	17.14	17.34	9,642,745	+0.18(+1.03%)
Nov 19, 2015	16.85	17.20	16.85	17.16	4,239,573	+0.19(+1.14%)
Nov 18, 2015	16.65	16.98	16.61	16.97	4,850,035	+0.33(+1.96%)
Nov 17, 2015	16.51	16.75	16.48	16.64	4,849,824	+0.09(+0.56%)
Nov 16, 2015	16.31	16.56	16.25	16.55	4,197,980	+0.19(+1.15%)
Nov 13, 2015	16.58	16.80	16.27	16.36	5,577,466	-0.32(-1.94%)
Nov 12, 2015	16.76	16.86	16.68	16.68	3,305,209	-0.23(-1.33%)
Nov 11, 2015	16.91	17.09	16.72	16.91	2,683,810	-0.02(-0.14%)
Nov 10, 2015	16.62	16.94	16.55	16.93	4,542,673	+0.26(+1.54%)
Nov 09, 2015	16.80	16.82	16.61	16.68	3,342,143	-0.16(-0.96%)
Nov 06, 2015	16.97	17.16	16.75	16.84	4,076,787	-0.11(-0.65%)
Nov 05, 2015	16.81	17.04	16.79	16.95	2,671,223	+0.13(+0.79%)
Nov 04, 2015	17.13	17.20	16.77	16.81	4,699,974	-0.33(-1.92%)
Nov 03, 2015	17.28	17.34	17.10	17.14	2,726,971	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.