Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.10 17.16 16.79 17.09 2,197,658 -0.11(-0.66%)
Nov 29, 2016 16.88 17.56 16.88 17.20 954,380 +0.24(+1.39%)
Nov 28, 2016 17.03 17.35 16.92 16.97 693,690 -0.10(-0.56%)
Nov 25, 2016 17.41 17.58 17.06 17.06 377,347 -0.42(-2.38%)
Nov 23, 2016 17.48 17.48 17.48 0 +0.10(+0.55%)
Nov 22, 2016 17.29 17.59 17.29 17.38 787,684 +0.09(+0.51%)
Nov 21, 2016 17.14 17.52 17.07 17.29 602,686 +0.15(+0.89%)
Nov 18, 2016 16.96 17.25 16.95 17.14 607,711 +0.22(+1.28%)
Nov 17, 2016 17.11 17.29 16.91 16.93 526,187 -0.23(-1.35%)
Nov 16, 2016 17.28 17.46 17.00 17.16 762,099 -0.12(-0.69%)
Nov 15, 2016 17.37 17.42 17.03 17.28 993,766 -0.13(-0.74%)
Nov 14, 2016 16.80 17.43 16.78 17.41 759,802 +0.59(+3.52%)
Nov 11, 2016 16.31 16.88 16.21 16.81 780,871 +0.44(+2.69%)
Nov 10, 2016 16.69 16.79 16.37 16.37 619,635 -0.35(-2.10%)
Nov 09, 2016 16.42 16.74 16.28 16.73 690,123 -0.05(-0.29%)
Nov 08, 2016 16.79 16.89 16.69 16.77 680,269 -0.06(-0.38%)
Nov 07, 2016 16.67 16.90 16.54 16.84 610,248 +0.39(+2.38%)
Nov 04, 2016 16.43 16.49 16.34 16.45 768,908 -0.01(-0.05%)
Nov 03, 2016 16.35 16.56 16.27 16.45 1,040,395 +0.04(+0.24%)
Nov 02, 2016 16.61 16.69 16.39 16.41 682,351 -0.24(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.