Indicators

Kenon Holdings Ltd (NY: KEN )

23.95 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.861	6.868	6.798	6.798	11,753	-0.06(-0.92%)
Nov 29, 2017	6.778	6.884	6.778	6.861	23,897	+0.15(+2.28%)
Nov 28, 2017	6.761	6.778	6.698	6.708	24,469	+0.14(+2.18%)
Nov 27, 2017	6.738	6.808	6.512	6.565	36,746	+0.42(+6.81%)
Nov 24, 2017	6.147	6.147	6.147	6.147	376	+0.09(+1.45%)
Nov 22, 2017	6.147	6.147	5.947	6.059	53,787	-0.09(-1.43%)
Nov 21, 2017	6.003	6.147	6.003	6.147	19,644	+0.23(+3.93%)
Nov 20, 2017	5.922	5.922	5.914	5.914	4,514	+0.07(+1.14%)
Nov 17, 2017	5.814	5.848	5.728	5.848	5,604	+0.13(+2.33%)
Nov 15, 2017		5.715	5.715	5.715	0	-0.02(-0.29%)
Nov 13, 2017		5.731	5.731	5.731	9	-0.05(-0.78%)
Nov 10, 2017	5.777	5.777	5.777	5.777	334	-0.13(-2.21%)
Nov 09, 2017	6.000	6.000	5.824	5.907	10,329	-0.08(-1.39%)
Nov 08, 2017	5.844	6.496	5.844	5.990	8,683	+0.23(+3.92%)
Nov 06, 2017		5.765	5.765	5.765	150	+0.28(+5.15%)
Nov 03, 2017	5.898	5.898	5.482	5.482	1,625	-0.05(-0.84%)
Nov 02, 2017	5.781	5.781	5.515	5.529	2,802	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.