Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 358.57 362.50 354.73 361.86 1,221,442 +3.23(+0.90%)
Nov 29, 2017 369.60 371.39 353.14 358.63 2,652,271 -7.37(-2.01%)
Nov 28, 2017 370.78 371.76 361.33 366.00 1,531,976 -8.53(-2.28%)
Nov 27, 2017 379.00 384.00 372.74 374.53 1,194,514 -10.32(-2.68%)
Nov 24, 2017 388.40 392.99 384.25 384.85 250,593 -2.69(-0.69%)
Nov 22, 2017 384.55 388.39 384.50 387.54 367,535 +3.10(+0.81%)
Nov 21, 2017 385.00 388.22 383.30 384.44 784,720 -0.78(-0.20%)
Nov 20, 2017 391.74 393.32 383.42 385.22 845,715 -6.37(-1.63%)
Nov 17, 2017 393.08 396.36 390.52 391.59 669,073 -3.10(-0.79%)
Nov 16, 2017 386.99 395.66 381.64 394.69 665,872 +8.39(+2.17%)
Nov 15, 2017 384.87 389.03 383.81 386.30 753,795 +1.50(+0.39%)
Nov 14, 2017 392.75 395.59 383.83 384.80 1,108,542 -8.82(-2.24%)
Nov 13, 2017 398.26 402.13 391.21 393.62 1,417,478 -10.92(-2.70%)
Nov 10, 2017 405.45 405.75 398.37 404.54 771,161 -1.67(-0.41%)
Nov 09, 2017 409.44 414.02 396.53 406.21 942,527 -8.96(-2.16%)
Nov 08, 2017 418.01 432.50 405.00 415.17 1,310,373 +10.78(+2.67%)
Nov 07, 2017 407.26 411.67 401.76 404.39 785,941 -2.24(-0.55%)
Nov 06, 2017 410.01 416.89 406.50 406.63 833,660 -1.78(-0.44%)
Nov 03, 2017 400.02 408.55 400.02 408.41 896,616 +10.96(+2.76%)
Nov 02, 2017 400.00 402.99 397.00 397.45 1,453,298 +0.45(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.