Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.805 -0.085 (-1.23%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.650 2.780 2.610 2.670 11,000 +0.02(+0.75%)
Nov 29, 2018 2.650 2.787 2.650 2.650 10,030 -0.15(-5.36%)
Nov 28, 2018 2.800 2.800 2.570 2.800 60,320 +0.03(+1.08%)
Nov 27, 2018 2.760 2.780 2.570 2.770 15,518 +0.01(+0.36%)
Nov 26, 2018 2.800 2.800 2.633 2.760 39,919 -0.04(-1.43%)
Nov 23, 2018 2.770 2.800 2.740 2.800 28,600 +0.03(+1.08%)
Nov 21, 2018 2.770 2.770 2.770 0 +0.15(+5.73%)
Nov 20, 2018 2.570 2.640 2.510 2.620 23,587 +0.03(+1.16%)
Nov 19, 2018 2.630 2.650 2.500 2.590 34,284 -0.02(-0.77%)
Nov 16, 2018 2.350 2.620 2.280 2.610 60,700 +0.27(+11.54%)
Nov 15, 2018 2.330 2.430 2.230 2.340 176,890 -0.02(-0.85%)
Nov 14, 2018 2.410 2.470 2.290 2.360 84,150 -0.10(-4.07%)
Nov 13, 2018 2.350 2.540 2.280 2.460 44,625 +0.10(+4.24%)
Nov 12, 2018 2.380 2.583 2.360 2.360 71,930 -0.05(-2.07%)
Nov 09, 2018 2.510 2.650 2.360 2.410 56,400 -0.09(-3.60%)
Nov 08, 2018 2.550 2.680 2.500 2.500 46,963 +0.00(+0.00%)
Nov 07, 2018 2.600 2.650 2.500 2.500 24,422 -0.12(-4.58%)
Nov 06, 2018 2.510 2.620 2.480 2.620 11,352 +0.12(+4.80%)
Nov 05, 2018 2.600 2.663 2.490 2.500 14,076 -0.15(-5.66%)
Nov 02, 2018 2.570 2.740 2.560 2.650 12,100 +0.09(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.