Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.859 8.040 7.801 8.023 432,686 +0.11(+1.35%)
Nov 29, 2018 7.974 8.122 7.875 7.917 255,468 -0.09(-1.13%)
Nov 28, 2018 7.843 8.032 7.621 8.007 615,692 +0.17(+2.20%)
Nov 27, 2018 8.171 8.204 7.736 7.834 365,086 -0.43(-5.17%)
Nov 26, 2018 8.229 8.410 8.171 8.262 664,868 +0.07(+0.80%)
Nov 23, 2018 8.360 8.377 8.171 8.196 216,039 -0.33(-3.86%)
Nov 21, 2018 8.525 8.525 8.525 0 +0.09(+1.07%)
Nov 20, 2018 8.706 8.706 8.377 8.434 540,930 -0.36(-4.11%)
Nov 19, 2018 8.739 8.903 8.673 8.796 447,043 +0.05(+0.56%)
Nov 16, 2018 8.591 8.796 8.492 8.747 837,273 +0.11(+1.24%)
Nov 15, 2018 8.550 8.722 8.480 8.640 345,228 +0.04(+0.48%)
Nov 14, 2018 8.763 8.780 8.484 8.599 413,322 -0.05(-0.57%)
Nov 13, 2018 8.632 8.862 8.615 8.648 325,713 -0.02(-0.19%)
Nov 12, 2018 8.936 9.010 8.656 8.665 302,233 -0.26(-2.95%)
Nov 09, 2018 9.273 9.273 8.895 8.928 345,224 -0.47(-4.99%)
Nov 08, 2018 9.552 9.552 9.265 9.396 354,000 -0.19(-1.97%)
Nov 07, 2018 9.594 9.676 9.363 9.585 357,171 +0.10(+1.04%)
Nov 06, 2018 9.577 9.668 9.331 9.487 255,738 -0.07(-0.77%)
Nov 05, 2018 9.372 9.585 9.372 9.561 982,766 +0.23(+2.47%)
Nov 02, 2018 9.347 9.520 9.183 9.331 366,999 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.