Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.447	5.474	5.427	5.434	10,297,990	-0.01(-0.25%)
Nov 27, 2019	5.414	5.467	5.341	5.447	42,320,672	+0.03(+0.62%)
Nov 26, 2019	5.454	5.461	5.341	5.414	53,806,684	-0.15(-2.64%)
Nov 25, 2019	5.601	5.634	5.508	5.561	30,285,664	-0.10(-1.77%)
Nov 22, 2019	5.648	5.701	5.628	5.661	14,729,540	+0.05(+0.83%)
Nov 21, 2019	5.554	5.624	5.521	5.614	27,997,982	+0.09(+1.57%)
Nov 20, 2019	5.487	5.541	5.467	5.528	12,958,107	-0.01(-0.24%)
Nov 19, 2019	5.548	5.568	5.487	5.541	22,176,168	-0.07(-1.31%)
Nov 18, 2019	5.721	5.734	5.601	5.614	13,324,574	-0.10(-1.75%)
Nov 15, 2019	5.674	5.721	5.674	5.714	10,990,944	+0.08(+1.42%)
Nov 14, 2019	5.628	5.684	5.608	5.634	19,116,294	-0.01(-0.24%)
Nov 13, 2019	5.621	5.661	5.581	5.648	25,472,548	-0.05(-0.94%)
Nov 12, 2019	5.728	5.755	5.641	5.701	24,152,232	-0.11(-1.95%)
Nov 11, 2019	5.835	5.878	5.798	5.815	71,825,368	+0.02(+0.35%)
Nov 08, 2019	5.821	5.868	5.748	5.795	27,877,240	-0.16(-2.69%)
Nov 07, 2019	5.968	5.978	5.915	5.955	22,668,760	-0.03(-0.45%)
Nov 06, 2019	6.008	6.088	5.948	5.981	33,302,096	-0.15(-2.50%)
Nov 05, 2019	6.168	6.202	6.115	6.135	61,451,556	+0.11(+1.88%)
Nov 04, 2019	6.082	6.088	5.995	6.022	22,021,156	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.