Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.18	63.31	63.06	63.18	38,913	-0.22(-0.34%)
Nov 27, 2019	63.17	63.42	63.11	63.40	59,059	+0.23(+0.36%)
Nov 26, 2019	63.09	63.23	62.95	63.17	156,086	+0.05(+0.07%)
Nov 25, 2019	62.66	63.12	62.66	63.12	85,891	+0.70(+1.12%)
Nov 22, 2019	62.35	62.43	62.20	62.42	35,732	+0.17(+0.27%)
Nov 21, 2019	62.06	62.29	61.77	62.25	25,508	+0.17(+0.27%)
Nov 20, 2019	62.07	62.24	61.75	62.08	124,050	-0.22(-0.35%)
Nov 19, 2019	62.24	62.32	62.02	62.30	62,304	+0.30(+0.49%)
Nov 18, 2019	62.00	62.25	61.90	62.00	294,289	+0.05(+0.08%)
Nov 15, 2019	61.08	61.99	61.08	61.95	163,501	+1.01(+1.66%)
Nov 14, 2019	60.83	60.94	60.59	60.94	66,349	-0.05(-0.08%)
Nov 13, 2019	60.76	61.09	60.76	60.99	47,286	+0.11(+0.19%)
Nov 12, 2019	60.67	61.01	60.66	60.88	67,051	+0.28(+0.46%)
Nov 11, 2019	60.61	60.70	60.49	60.60	21,990	-0.22(-0.36%)
Nov 08, 2019	60.37	60.82	60.33	60.82	55,348	+0.49(+0.81%)
Nov 07, 2019	60.53	60.53	60.22	60.33	47,844	+0.07(+0.11%)
Nov 06, 2019	60.14	60.30	60.07	60.26	80,988	+0.20(+0.33%)
Nov 05, 2019	60.51	60.51	60.00	60.07	194,430	-0.51(-0.84%)
Nov 04, 2019	61.00	61.00	60.53	60.58	123,769	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.