Indicators

Valvoline Inc (NY: VVV )

41.25 +0.03 (+0.07%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.74	21.77	21.42	21.45	321,602	-0.31(-1.44%)
Nov 27, 2019	21.63	21.80	21.60	21.76	629,474	+0.11(+0.49%)
Nov 26, 2019	21.66	21.76	21.55	21.65	834,559	+0.00(+0.00%)
Nov 25, 2019	21.74	21.81	21.59	21.65	758,119	-0.05(-0.22%)
Nov 22, 2019	21.67	21.81	21.49	21.70	643,835	+0.03(+0.13%)
Nov 21, 2019	21.74	21.79	21.54	21.67	554,644	-0.05(-0.22%)
Nov 20, 2019	21.85	22.02	21.63	21.72	881,716	-0.13(-0.60%)
Nov 19, 2019	21.79	22.02	21.68	21.85	779,850	+0.12(+0.56%)
Nov 18, 2019	21.71	21.76	21.54	21.73	548,788	+0.01(+0.04%)
Nov 15, 2019	21.86	21.97	21.68	21.72	709,110	+0.04(+0.17%)
Nov 14, 2019	21.60	21.86	21.60	21.68	659,485	+0.00(+0.00%)
Nov 13, 2019	21.65	21.75	21.57	21.68	1,389,200	-0.17(-0.78%)
Nov 12, 2019	22.21	22.30	21.76	21.85	551,105	-0.37(-1.65%)
Nov 11, 2019	21.67	22.24	21.62	22.22	716,097	+0.37(+1.68%)
Nov 08, 2019	21.59	22.17	21.54	21.85	1,089,829	+0.22(+1.00%)
Nov 07, 2019	21.42	22.52	21.24	21.63	1,938,924	+0.79(+3.80%)
Nov 06, 2019	20.73	21.01	20.66	20.84	1,134,078	+0.12(+0.59%)
Nov 05, 2019	20.58	20.80	20.58	20.72	605,272	+0.14(+0.69%)
Nov 04, 2019	20.35	20.66	20.29	20.58	862,089	+0.35(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.