Indicators

Barings Bdc Inc (NY: BBDC )

9.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.867	6.900	6.854	6.900	67,284	+0.05(+0.77%)
Nov 27, 2019	6.900	6.900	6.821	6.847	131,099	-0.05(-0.67%)
Nov 26, 2019	6.861	6.900	6.854	6.894	122,132	+0.02(+0.29%)
Nov 25, 2019	6.861	6.874	6.841	6.874	62,102	+0.02(+0.29%)
Nov 22, 2019	6.854	6.874	6.844	6.854	90,065	+0.00(+0.00%)
Nov 21, 2019	6.854	6.861	6.821	6.854	104,317	+0.00(+0.00%)
Nov 20, 2019	6.821	6.861	6.808	6.854	156,097	+0.03(+0.39%)
Nov 19, 2019	6.827	6.847	6.811	6.827	353,405	+0.00(+0.00%)
Nov 18, 2019	6.814	6.880	6.794	6.827	121,839	+0.04(+0.59%)
Nov 15, 2019	6.841	6.847	6.781	6.788	78,750	-0.04(-0.58%)
Nov 14, 2019	6.834	6.887	6.827	6.827	139,217	-0.01(-0.19%)
Nov 13, 2019	6.821	6.887	6.821	6.841	109,048	+0.00(+0.00%)
Nov 12, 2019	6.834	6.867	6.827	6.841	83,188	+0.01(+0.10%)
Nov 11, 2019	6.827	6.854	6.821	6.834	119,682	+0.00(+0.00%)
Nov 08, 2019	6.814	6.900	6.768	6.834	200,647	+0.02(+0.29%)
Nov 07, 2019	6.847	6.874	6.791	6.814	111,213	-0.04(-0.58%)
Nov 06, 2019	6.814	6.874	6.814	6.854	168,708	+0.05(+0.68%)
Nov 05, 2019	6.821	6.900	6.808	6.808	168,165	-0.03(-0.48%)
Nov 04, 2019	6.861	6.877	6.808	6.841	114,621	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.