Indicators

Nucor Corp (NY: NUE )

170.59 -3.33 (-1.91%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.24	51.41	50.95	51.22	1,769,512	-0.04(-0.07%)
Nov 27, 2019	50.90	51.36	50.72	51.26	1,603,135	+0.35(+0.70%)
Nov 26, 2019	50.74	51.18	50.59	50.90	1,938,648	+0.08(+0.16%)
Nov 25, 2019	50.42	51.11	50.16	50.82	1,639,823	+0.62(+1.23%)
Nov 22, 2019	49.62	50.45	49.62	50.20	1,400,996	+0.91(+1.84%)
Nov 21, 2019	49.32	49.68	48.97	49.29	1,557,119	+0.13(+0.26%)
Nov 20, 2019	49.43	50.01	48.99	49.17	2,519,240	-0.64(-1.28%)
Nov 19, 2019	50.77	50.84	49.72	49.80	1,267,671	-0.60(-1.19%)
Nov 18, 2019	49.85	50.43	49.40	50.40	1,493,753	+0.46(+0.93%)
Nov 15, 2019	49.85	50.15	49.66	49.94	1,369,306	+0.42(+0.84%)
Nov 14, 2019	49.45	49.98	49.32	49.52	1,209,658	-0.16(-0.33%)
Nov 13, 2019	50.08	50.25	49.67	49.68	1,511,970	-0.57(-1.14%)
Nov 12, 2019	50.44	50.93	50.06	50.26	2,024,446	-0.15(-0.29%)
Nov 11, 2019	50.10	50.56	49.58	50.40	1,447,656	-0.09(-0.18%)
Nov 08, 2019	50.16	50.49	49.70	50.49	1,790,309	+0.04(+0.07%)
Nov 07, 2019	50.72	50.88	50.29	50.46	1,339,756	+0.35(+0.69%)
Nov 06, 2019	50.46	50.46	49.93	50.11	1,735,793	-0.30(-0.59%)
Nov 05, 2019	51.18	51.26	50.36	50.41	2,024,003	-0.40(-0.79%)
Nov 04, 2019	50.89	51.16	50.16	50.81	1,627,504	+0.51(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.