Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	119.75	120.64	118.20	118.47	404,764	-2.11(-1.75%)
Nov 27, 2019	122.86	123.09	119.67	120.58	1,005,208	-1.70(-1.39%)
Nov 26, 2019	121.01	122.37	120.16	122.28	1,344,997	+1.40(+1.16%)
Nov 25, 2019	119.80	121.44	119.10	120.88	808,906	+1.61(+1.35%)
Nov 22, 2019	118.27	119.52	118.00	119.27	631,365	+1.37(+1.17%)
Nov 21, 2019	117.85	119.82	117.46	117.90	1,058,055	-0.21(-0.17%)
Nov 20, 2019	116.81	118.53	116.38	118.11	1,846,050	+1.39(+1.19%)
Nov 19, 2019	118.89	118.89	116.00	116.72	2,049,237	-1.80(-1.52%)
Nov 18, 2019	119.68	120.13	117.64	118.52	2,141,934	-0.99(-0.83%)
Nov 15, 2019	123.36	123.51	118.10	119.51	3,313,612	-4.64(-3.74%)
Nov 14, 2019	123.75	125.73	123.72	124.16	1,156,954	+0.74(+0.60%)
Nov 13, 2019	126.69	127.72	122.38	123.42	1,431,295	-4.13(-3.24%)
Nov 12, 2019	127.96	128.53	126.57	127.55	1,052,246	-0.52(-0.40%)
Nov 11, 2019	125.89	128.08	125.49	128.07	609,197	+0.96(+0.76%)
Nov 08, 2019	128.44	129.00	126.75	127.11	671,758	-1.27(-0.99%)
Nov 07, 2019	129.15	130.23	128.14	128.37	550,118	-0.12(-0.10%)
Nov 06, 2019	129.78	129.78	126.49	128.50	685,657	-1.08(-0.83%)
Nov 05, 2019	127.30	130.18	127.08	129.57	1,131,035	+2.74(+2.16%)
Nov 04, 2019	124.48	127.40	123.92	126.84	1,068,709	+3.59(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.