Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Nov 28, 2019	0.0800	0.0800	0.0800	0.0800	21,120	+0.00(+0.00%)
Nov 27, 2019		0.0800	0.0800	0.0800	2	+0.00(+0.00%)
Nov 26, 2019	0.0800	0.0800	0.0800	0.0800	41,000	-0.01(-15.79%)
Nov 25, 2019		0.0950	0.0950	0.0950	400	+0.00(+0.00%)
Nov 20, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 19, 2019		0.0950	0.0950	0.0950	767	+0.00(+0.00%)
Nov 18, 2019		0.0950	0.0950	0.0950	320	+0.00(+0.00%)
Nov 15, 2019	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Nov 14, 2019	0.1000	0.1000	0.0900	0.0900	10,000	-0.01(-10.00%)
Nov 13, 2019	0.1050	0.1050	0.1000	0.1000	34,000	-0.02(-16.67%)
Nov 08, 2019		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Nov 07, 2019		0.1700	0.1700	0.1700	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.