Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	145.12	151.88	138.04	141.07	2,753	-12.83(-8.33%)
Nov 27, 2019	156.94	158.62	150.19	153.90	1,921	-4.72(-2.98%)
Nov 26, 2019	167.40	168.75	144.79	158.62	1,534	-4.39(-2.69%)
Nov 25, 2019	180.56	184.28	153.90	163.01	2,127	-2.36(-1.43%)
Nov 22, 2019	168.75	168.75	160.31	165.38	1,448	+5.06(+3.16%)
Nov 21, 2019	177.19	178.54	155.25	160.31	2,163	-8.10(-4.81%)
Nov 20, 2019	177.19	182.25	165.38	168.41	2,672	-10.80(-6.03%)
Nov 19, 2019	195.75	197.44	165.38	179.21	1,784	-15.19(-7.81%)
Nov 18, 2019	192.38	232.20	192.04	194.40	3,293	+5.74(+3.04%)
Nov 15, 2019	191.70	193.05	177.53	188.66	1,513	+8.44(+4.68%)
Nov 14, 2019	187.65	187.65	172.46	180.22	1,793	+1.35(+0.75%)
Nov 13, 2019	209.59	212.62	158.62	178.88	5,889	-42.19(-19.08%)
Nov 12, 2019	243.00	246.38	216.00	221.06	2,913	-19.57(-8.13%)
Nov 11, 2019	263.25	263.25	229.50	240.64	2,460	-5.74(-2.33%)
Nov 08, 2019	270.00	271.69	246.38	246.38	1,716	-21.94(-8.18%)
Nov 07, 2019	280.12	281.81	263.25	268.31	2,326	-12.15(-4.33%)
Nov 06, 2019	295.31	300.04	276.75	280.46	3,046	-19.58(-6.52%)
Nov 05, 2019	303.75	316.91	290.25	300.04	1,439	-8.77(-2.84%)
Nov 04, 2019	303.75	354.38	276.75	308.81	5,194	+17.89(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.