Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	246.92	247.34	246.01	247.26	6,701	+0.25(+0.10%)
Nov 27, 2020	246.12	247.01	246.12	247.01	2,131	+2.32(+0.95%)
Nov 25, 2020	245.29	245.29	243.89	244.69	5,481	-1.01(-0.41%)
Nov 24, 2020	245.99	247.03	245.65	245.70	8,478	+0.75(+0.31%)
Nov 23, 2020	246.31	246.49	243.88	244.95	5,692	-0.41(-0.17%)
Nov 20, 2020	246.20	246.44	245.31	245.35	4,060	-0.61(-0.25%)
Nov 19, 2020	245.89	245.97	244.62	245.96	4,767	+0.14(+0.06%)
Nov 18, 2020	251.33	251.33	245.82	245.82	8,135	-4.39(-1.76%)
Nov 17, 2020	250.80	250.80	249.58	250.22	6,909	-1.74(-0.69%)
Nov 16, 2020	253.96	253.96	251.38	251.95	6,511	-0.14(-0.06%)
Nov 13, 2020	249.83	252.53	249.67	252.09	6,192	+3.85(+1.55%)
Nov 12, 2020	248.86	250.13	247.00	248.25	7,022	-0.82(-0.33%)
Nov 11, 2020	251.32	251.32	247.94	249.07	5,116	-0.61(-0.25%)
Nov 10, 2020	249.92	250.31	246.62	249.68	11,326	-0.13(-0.05%)
Nov 09, 2020	253.81	256.11	249.81	249.81	17,486	+2.48(+1.00%)
Nov 06, 2020	247.20	248.77	247.20	247.33	10,049	-0.34(-0.14%)
Nov 05, 2020	248.45	249.35	246.82	247.67	5,979	+2.38(+0.97%)
Nov 04, 2020	240.98	248.67	240.98	245.29	9,245	+7.89(+3.32%)
Nov 03, 2020	236.14	239.09	236.14	237.40	5,016	+4.39(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.