Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.44	85.95	82.35	82.44	2,654,380	-3.59(-4.17%)
Nov 27, 2020	86.32	86.63	84.88	86.03	509,233	+0.07(+0.08%)
Nov 25, 2020	86.86	87.08	84.76	85.96	1,947,161	-1.75(-1.99%)
Nov 24, 2020	85.93	88.97	85.93	87.71	2,074,003	+3.39(+4.02%)
Nov 23, 2020	83.51	85.34	83.28	84.32	2,624,720	+1.69(+2.04%)
Nov 20, 2020	82.42	82.82	80.99	82.63	1,802,976	+0.81(+0.99%)
Nov 19, 2020	79.96	82.28	79.05	81.82	1,721,391	+1.09(+1.35%)
Nov 18, 2020	82.91	83.90	80.73	80.73	1,913,166	-1.97(-2.38%)
Nov 17, 2020	79.92	83.46	79.13	82.70	2,204,080	+1.56(+1.93%)
Nov 16, 2020	80.67	81.77	79.18	81.13	1,981,692	+4.18(+5.44%)
Nov 13, 2020	73.92	77.03	73.87	76.95	2,076,107	+3.80(+5.20%)
Nov 12, 2020	75.49	75.78	72.51	73.15	1,694,654	-3.12(-4.09%)
Nov 11, 2020	77.26	77.26	74.13	76.26	1,953,699	-1.45(-1.87%)
Nov 10, 2020	75.08	78.40	74.44	77.71	4,328,003	+3.16(+4.24%)
Nov 09, 2020	73.62	81.00	69.95	74.56	5,649,111	+12.90(+20.92%)
Nov 06, 2020	63.29	63.71	60.92	61.66	1,492,935	-1.12(-1.78%)
Nov 05, 2020	62.62	63.66	62.27	62.77	2,057,240	+0.21(+0.34%)
Nov 04, 2020	65.32	65.32	62.50	62.56	1,240,189	-2.86(-4.38%)
Nov 03, 2020	64.59	65.79	64.07	65.43	1,185,919	+1.55(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.