Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.95	126.26	122.84	123.04	477,735	-3.47(-2.74%)
Nov 27, 2020	128.76	128.78	125.56	126.51	117,107	-1.39(-1.09%)
Nov 25, 2020	128.34	128.98	126.91	127.90	352,428	-1.14(-0.88%)
Nov 24, 2020	129.97	130.72	128.80	129.04	635,261	+1.34(+1.05%)
Nov 23, 2020	128.21	129.59	127.09	127.69	491,799	+0.27(+0.21%)
Nov 20, 2020	132.40	132.40	127.06	127.42	576,299	-5.17(-3.90%)
Nov 19, 2020	132.88	134.24	131.88	132.59	545,902	-1.11(-0.83%)
Nov 18, 2020	136.62	137.37	133.53	133.71	361,972	-1.18(-0.87%)
Nov 17, 2020	133.29	136.53	131.59	134.88	325,603	+0.01(+0.01%)
Nov 16, 2020	133.92	135.78	132.87	134.87	619,003	+5.37(+4.14%)
Nov 13, 2020	126.30	129.59	126.02	129.51	435,689	+4.76(+3.81%)
Nov 12, 2020	124.47	126.30	123.76	124.75	440,798	-1.38(-1.10%)
Nov 11, 2020	129.17	129.21	124.83	126.13	377,362	-3.08(-2.38%)
Nov 10, 2020	125.77	130.35	125.26	129.21	510,400	+3.96(+3.16%)
Nov 09, 2020	122.20	128.69	120.39	125.24	765,375	+10.74(+9.38%)
Nov 06, 2020	114.40	115.02	113.22	114.50	202,679	+0.96(+0.84%)
Nov 05, 2020	112.95	114.45	112.88	113.55	295,563	+0.82(+0.72%)
Nov 04, 2020	112.21	114.24	110.87	112.73	240,367	+0.25(+0.22%)
Nov 03, 2020	110.09	113.47	109.53	112.48	348,263	+4.32(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.