Indicators

Alexander's Inc (NY: ALX )

218.14 -0.98 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	215.39	215.55	209.04	209.04	16,755	-7.04(-3.26%)
Nov 27, 2020	218.62	218.62	211.94	216.08	10,330	-2.92(-1.33%)
Nov 25, 2020	219.82	219.82	214.88	219.00	8,369	+0.29(+0.13%)
Nov 24, 2020	222.18	225.10	216.17	218.71	9,415	-1.29(-0.59%)
Nov 23, 2020	219.10	226.61	218.62	220.00	19,682	+0.54(+0.25%)
Nov 20, 2020	218.94	220.44	217.19	219.46	6,407	-1.66(-0.75%)
Nov 19, 2020	215.59	221.12	212.83	221.12	11,047	+2.72(+1.25%)
Nov 18, 2020	227.65	227.65	218.39	218.39	8,556	-7.29(-3.23%)
Nov 17, 2020	223.52	228.03	220.31	225.68	7,630	+0.36(+0.16%)
Nov 16, 2020	215.34	225.86	215.34	225.32	25,685	+15.14(+7.20%)
Nov 13, 2020	206.10	211.81	199.59	210.18	21,969	+10.59(+5.31%)
Nov 12, 2020	201.46	201.46	198.77	199.59	21,021	-3.85(-1.89%)
Nov 11, 2020	211.83	211.83	200.00	203.44	21,920	-7.16(-3.40%)
Nov 10, 2020	206.19	217.36	203.90	210.59	34,830	+4.56(+2.21%)
Nov 09, 2020	189.04	209.70	189.04	206.03	45,860	+24.04(+13.21%)
Nov 06, 2020	182.87	182.87	181.62	181.99	26,153	+0.15(+0.08%)
Nov 05, 2020	181.75	184.25	181.50	181.85	27,708	+1.55(+0.86%)
Nov 04, 2020	182.34	182.56	180.30	180.30	13,139	-3.03(-1.65%)
Nov 03, 2020	181.54	185.25	180.12	183.33	19,281	+3.50(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.