Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.85	83.95	82.82	83.30	10,967,809	-0.75(-0.89%)
Nov 27, 2020	84.41	84.68	83.79	84.04	5,308,451	-0.14(-0.17%)
Nov 25, 2020	84.76	84.78	83.77	84.19	9,916,013	-0.64(-0.76%)
Nov 24, 2020	84.65	85.30	84.23	84.83	14,771,332	+1.46(+1.75%)
Nov 23, 2020	82.70	83.53	82.70	83.37	12,043,621	+1.37(+1.67%)
Nov 20, 2020	82.55	82.88	81.81	82.00	7,703,436	-0.75(-0.90%)
Nov 19, 2020	82.33	82.82	81.79	82.75	8,930,800	+0.21(+0.25%)
Nov 18, 2020	83.56	83.91	82.48	82.54	12,557,264	-0.37(-0.45%)
Nov 17, 2020	82.50	83.18	81.68	82.91	11,655,449	-0.22(-0.26%)
Nov 16, 2020	82.95	83.26	81.78	83.13	15,180,488	+1.98(+2.44%)
Nov 13, 2020	80.06	81.24	80.00	81.15	9,810,542	+1.76(+2.22%)
Nov 12, 2020	79.49	80.25	78.84	79.39	11,388,849	-0.92(-1.14%)
Nov 11, 2020	81.50	81.51	79.90	80.31	11,711,119	-0.68(-0.84%)
Nov 10, 2020	79.85	81.31	79.61	80.99	20,059,276	+1.40(+1.76%)
Nov 09, 2020	82.20	83.15	79.53	79.59	26,836,898	+2.62(+3.41%)
Nov 06, 2020	76.75	77.31	76.42	76.97	10,664,988	+0.08(+0.10%)
Nov 05, 2020	76.14	77.39	76.10	76.89	12,849,677	+1.77(+2.36%)
Nov 04, 2020	75.28	76.82	74.63	75.12	24,549,922	-0.79(-1.03%)
Nov 03, 2020	74.73	76.33	74.56	75.91	17,285,588	+2.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.