Indicators

Blackline Inc (NQ: BL )

60.91 +1.22 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	120.81	125.53	119.80	122.90	800,308	+2.52(+2.09%)
Nov 27, 2020	116.38	120.53	116.13	120.38	273,300	+5.15(+4.47%)
Nov 25, 2020	112.59	116.13	111.13	115.23	359,000	+2.64(+2.34%)
Nov 24, 2020	113.29	114.31	111.66	112.59	312,474	-1.00(-0.88%)
Nov 23, 2020	113.00	114.49	111.12	113.59	294,223	+0.97(+0.86%)
Nov 20, 2020	108.68	114.45	108.00	112.62	461,100	+1.98(+1.79%)
Nov 19, 2020	107.85	112.00	107.26	110.64	409,935	+3.34(+3.11%)
Nov 18, 2020	108.29	108.88	105.16	107.30	358,512	+1.27(+1.20%)
Nov 17, 2020	106.74	108.27	104.81	106.03	592,209	-0.27(-0.25%)
Nov 16, 2020	105.57	108.48	103.89	106.30	394,034	-0.74(-0.69%)
Nov 13, 2020	107.57	109.84	106.54	107.04	332,600	-0.15(-0.14%)
Nov 12, 2020	108.00	110.80	105.95	107.19	822,550	-0.15(-0.14%)
Nov 11, 2020	106.60	108.33	105.43	107.34	383,729	+0.76(+0.71%)
Nov 10, 2020	105.00	107.92	101.20	106.58	585,995	+1.60(+1.52%)
Nov 09, 2020	110.06	110.75	104.84	104.98	525,928	-6.37(-5.72%)
Nov 06, 2020	112.71	113.03	109.19	111.35	477,200	-2.33(-2.05%)
Nov 05, 2020	112.99	114.30	110.47	113.68	749,740	+5.22(+4.81%)
Nov 04, 2020	102.99	111.25	102.61	108.46	816,101	+7.38(+7.30%)
Nov 03, 2020	96.58	101.90	95.72	101.08	472,271	+3.64(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.