Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 500,409 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0400 0.0300 0.0350 522,300 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0350 780,334 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 470,785 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0300 0.0350 605,897 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0300 0.0350 908,682 +0.01(+16.67%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 197,835 -0.01(-14.29%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0400 0.0300 0.0350 2,858,297 +0.01(+16.67%)
Nov 17, 2020 0.0300 0.0300 0.0300 0.0300 427,500 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Nov 13, 2020 0.0300 0.0350 0.0300 0.0350 385,905 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 257,070 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 440,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 24,100 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0300 0.0350 2,537,304 -0.00(-12.50%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0400 348,386 +0.00(+14.29%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0350 288,500 -0.00(-12.50%)
Nov 04, 2020 0.0350 0.0400 0.0350 0.0400 276,000 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 203,950 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.