Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.559 5.717 5.458 5.633 1,076,719 -0.01(-0.16%)
Nov 29, 2021 5.846 5.865 5.592 5.643 1,271,280 -0.07(-1.29%)
Nov 26, 2021 5.717 5.772 5.559 5.717 560,775 -0.27(-4.48%)
Nov 24, 2021 5.939 6.031 5.892 5.985 398,519 -0.05(-0.77%)
Nov 23, 2021 6.003 6.133 5.976 6.031 670,303 +0.07(+1.24%)
Nov 22, 2021 5.735 6.068 5.717 5.957 953,588 +0.27(+4.72%)
Nov 19, 2021 5.652 5.749 5.564 5.689 967,156 -0.11(-1.91%)
Nov 18, 2021 5.818 5.818 5.777 5.800 984,625 -0.02(-0.32%)
Nov 17, 2021 5.939 5.994 5.772 5.818 1,297,175 -0.12(-2.02%)
Nov 16, 2021 6.003 6.003 5.874 5.939 791,993 -0.06(-1.07%)
Nov 15, 2021 6.204 6.241 5.911 6.003 977,674 -0.19(-3.11%)
Nov 12, 2021 6.250 6.305 6.177 6.195 442,716 -0.06(-1.02%)
Nov 11, 2021 6.177 6.296 6.140 6.259 576,133 +0.16(+2.71%)
Nov 10, 2021 6.323 6.085 6.094 867,329 -0.25(-3.90%)
Nov 09, 2021 6.488 6.516 6.250 6.342 719,887 -0.18(-2.81%)
Nov 08, 2021 6.452 6.672 6.443 6.525 934,304 +0.20(+3.19%)
Nov 05, 2021 6.333 6.406 6.250 6.323 623,374 +0.07(+1.17%)
Nov 04, 2021 6.443 6.525 6.195 6.250 861,422 -0.12(-1.87%)
Nov 03, 2021 6.305 6.451 6.268 6.369 766,139 +0.06(+1.02%)
Nov 02, 2021 6.626 6.626 6.062 6.305 1,551,855 -0.29(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.