Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.034 9.034 8.808 8.835 45,032 -0.19(-2.10%)
Nov 29, 2021 8.962 9.025 8.926 9.025 39,130 +0.08(+0.91%)
Nov 26, 2021 9.061 9.061 8.889 8.943 35,839 -0.13(-1.39%)
Nov 24, 2021 9.043 9.097 9.043 9.070 14,586 +0.00(+0.00%)
Nov 23, 2021 9.088 9.124 9.034 9.070 58,907 -0.05(-0.50%)
Nov 22, 2021 9.088 9.124 9.061 9.115 44,091 +0.04(+0.40%)
Nov 19, 2021 9.223 9.223 9.061 9.079 61,005 -0.07(-0.79%)
Nov 18, 2021 9.187 9.201 9.142 9.151 36,996 -0.01(-0.15%)
Nov 17, 2021 9.174 9.218 9.147 9.165 45,987 +0.00(+0.00%)
Nov 16, 2021 9.147 9.223 9.147 9.165 43,195 +0.01(+0.10%)
Nov 15, 2021 9.236 9.272 9.156 9.156 28,800 -0.02(-0.20%)
Nov 12, 2021 9.165 9.254 9.165 9.174 27,947 -0.02(-0.20%)
Nov 11, 2021 9.183 9.227 9.165 9.192 29,113 +0.03(+0.29%)
Nov 10, 2021 9.183 9.138 9.165 36,270 -0.04(-0.39%)
Nov 09, 2021 9.183 9.227 9.147 9.200 72,650 +0.00(+0.00%)
Nov 08, 2021 9.245 9.245 9.192 9.200 22,431 +0.01(+0.10%)
Nov 05, 2021 9.147 9.209 9.138 9.192 18,666 +0.05(+0.59%)
Nov 04, 2021 9.129 9.183 9.129 9.138 19,303 +0.01(+0.10%)
Nov 03, 2021 9.129 9.138 9.129 9.129 35,434 -0.01(-0.10%)
Nov 02, 2021 9.147 9.163 9.138 9.138 20,234 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.