Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0002 68,375,664 -0.00(-33.33%)
Nov 29, 2022 0.0004 0.0004 0.0002 0.0003 352,172,416 -0.00(-25.00%)
Nov 28, 2022 0.0002 0.0004 0.0002 0.0004 734,908,736 +0.00(+33.33%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 60,345,724 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0004 0.0002 0.0003 120,059,072 -0.00(-25.00%)
Nov 22, 2022 0.0004 0.0005 0.0003 0.0004 270,620,896 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0006 0.0004 0.0004 334,215,584 -0.00(-20.00%)
Nov 18, 2022 0.0002 0.0006 0.0002 0.0005 552,688,320 +0.00(+66.67%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 21,538,900 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 9,197,366 -0.00(-33.33%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0003 226,865,424 +0.00(+50.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 10,284,710 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0002 5,610,000 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 10,170,853 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 14,827,455 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0002 11,445,998 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 10,721,852 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0002 10,365,033 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 5,505,000 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0002 0.0002 8,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.