Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0550	400	+0.01(+22.22%)
Nov 29, 2022	0.0500	0.0500	0.0450	0.0450	16,000	-0.01(-18.18%)
Nov 25, 2022				0.0550	116	+0.00(+10.00%)
Nov 24, 2022	0.0500	0.0500	0.0500	0.0500	23,000	-0.01(-16.67%)
Nov 23, 2022	0.0550	0.0600	0.0550	0.0600	72,000	+0.00(+0.00%)
Nov 22, 2022	0.0600	0.0600	0.0600	0.0600	1,010	+0.00(+0.00%)
Nov 21, 2022	0.0600	0.0600	0.0600	0.0600	3,012	+0.01(+20.00%)
Nov 17, 2022				0.0500	0	-0.00(-9.09%)
Nov 16, 2022	0.0500	0.0600	0.0500	0.0550	144,000	+0.01(+22.22%)
Nov 15, 2022	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-18.18%)
Nov 14, 2022	0.0550	0.0550	0.0550	0.0550	1,945	+0.00(+10.00%)
Nov 11, 2022	0.0500	0.0500	0.0500	0.0500	26,000	+0.01(+11.11%)
Nov 09, 2022				0.0450	50	-0.01(-10.00%)
Nov 04, 2022				0.0500	0	+0.01(+11.11%)
Nov 02, 2022				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.