Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 0.2437 0.2346 0.2400 256,813 +0.01(+2.30%)
Nov 29, 2022 0.2500 0.2512 0.2301 0.2346 124,229 +0.00(+1.30%)
Nov 28, 2022 0.2400 0.2496 0.2316 0.2316 208,629 -0.02(-6.39%)
Nov 25, 2022 0.2407 0.2499 0.2400 0.2474 34,889 +0.01(+3.69%)
Nov 23, 2022 0.2400 0.2500 0.2333 0.2386 141,708 +0.01(+3.56%)
Nov 22, 2022 0.2370 0.2400 0.2300 0.2304 195,846 -0.01(-2.46%)
Nov 21, 2022 0.2400 0.2499 0.2322 0.2362 160,462 -0.01(-3.39%)
Nov 18, 2022 0.2550 0.2550 0.2335 0.2445 246,111 -0.01(-2.59%)
Nov 17, 2022 0.2510 0.2600 0.2500 0.2510 210,385 -0.00(-0.32%)
Nov 16, 2022 0.2566 0.2600 0.2510 0.2518 161,392 -0.00(-1.72%)
Nov 15, 2022 0.2616 0.2684 0.2528 0.2562 299,962 +0.00(+0.87%)
Nov 14, 2022 0.2600 0.2688 0.2536 0.2540 192,160 -0.00(-1.89%)
Nov 11, 2022 0.2594 0.2694 0.2508 0.2589 267,434 -0.00(-0.50%)
Nov 10, 2022 0.2500 0.2638 0.2437 0.2602 608,360 +0.01(+4.58%)
Nov 09, 2022 0.2366 0.2488 0.2300 0.2488 427,338 +0.01(+3.67%)
Nov 08, 2022 0.2319 0.2430 0.2298 0.2400 494,823 +0.00(+1.31%)
Nov 07, 2022 0.2300 0.2380 0.2231 0.2369 230,378 +0.00(+0.81%)
Nov 04, 2022 0.2278 0.2351 0.2230 0.2350 361,693 +0.01(+4.63%)
Nov 03, 2022 0.2200 0.2284 0.2200 0.2246 325,886 +0.00(+1.13%)
Nov 02, 2022 0.2298 0.2298 0.2200 0.2221 386,549 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.