Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.180 2.260 2.170 2.240 114,887 +0.05(+2.28%)
Nov 29, 2023 2.220 2.260 2.180 2.190 94,348 +0.00(+0.00%)
Nov 28, 2023 2.270 2.290 2.150 2.190 126,136 -0.08(-3.52%)
Nov 27, 2023 2.210 2.300 2.188 2.270 124,331 +0.05(+2.25%)
Nov 24, 2023 2.160 2.240 2.160 2.220 47,783 +0.03(+1.37%)
Nov 22, 2023 2.200 2.230 2.160 2.190 115,687 +0.02(+0.69%)
Nov 21, 2023 2.150 2.210 2.030 2.175 332,538 -0.02(-0.68%)
Nov 20, 2023 2.320 2.430 2.160 2.190 296,226 -0.17(-7.20%)
Nov 17, 2023 2.380 2.480 2.310 2.360 114,462 +0.03(+1.29%)
Nov 16, 2023 2.530 2.530 2.135 2.330 616,056 -0.08(-3.32%)
Nov 15, 2023 2.180 2.560 2.130 2.410 683,203 +0.36(+17.56%)
Nov 14, 2023 2.170 2.240 2.020 2.050 1,004,042 -0.01(-0.49%)
Nov 13, 2023 3.000 3.010 2.010 2.060 1,401,686 -0.78(-27.46%)
Nov 10, 2023 2.810 2.870 2.750 2.840 72,911 +0.08(+2.90%)
Nov 09, 2023 2.850 2.897 2.700 2.760 33,416 -0.06(-2.13%)
Nov 08, 2023 2.840 2.840 2.660 2.820 62,597 +0.10(+3.68%)
Nov 07, 2023 2.560 2.760 2.560 2.720 84,831 +0.16(+6.25%)
Nov 06, 2023 2.680 2.700 2.523 2.560 54,445 -0.09(-3.40%)
Nov 03, 2023 2.830 2.850 2.630 2.650 112,250 -0.09(-3.28%)
Nov 02, 2023 2.720 2.800 2.660 2.740 72,018 +0.08(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.