Exxon Mobil (NY: XOM )

75.10 USD +0.17 (+0.23%)
Streaming Delayed Price Updated: 11:08 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 60.74 61.46 60.70 61.19 14,072,270 +0.40(+0.66%)
Dec 30, 2021 61.22 61.60 60.76 60.79 11,930,303 -0.36(-0.59%)
Dec 29, 2021 61.48 61.60 60.92 61.15 12,881,587 -0.54(-0.88%)
Dec 28, 2021 61.91 62.31 61.40 61.69 12,780,998 -0.20(-0.32%)
Dec 27, 2021 60.93 61.95 60.42 61.89 12,594,502 +0.87(+1.43%)
Dec 23, 2021 61.17 61.84 61.00 61.02 13,543,431 +0.03(+0.05%)
Dec 22, 2021 60.34 61.37 59.97 60.99 14,054,593 +0.49(+0.81%)
Dec 21, 2021 59.75 60.68 59.72 60.50 19,794,426 +1.34(+2.27%)
Dec 20, 2021 58.79 59.25 57.96 59.16 21,891,786 -0.87(-1.45%)
Dec 17, 2021 60.95 61.28 59.69 60.03 44,778,782 -1.34(-2.18%)
Dec 16, 2021 61.44 62.45 61.30 61.37 21,177,147 +0.24(+0.39%)
Dec 15, 2021 61.19 61.50 60.01 61.13 19,959,451 -0.41(-0.67%)
Dec 14, 2021 61.26 62.47 61.22 61.54 22,549,304 -0.09(-0.15%)
Dec 13, 2021 62.47 62.72 61.35 61.63 17,789,570 -1.38(-2.19%)
Dec 10, 2021 63.27 63.35 62.22 63.01 17,942,395 +0.40(+0.64%)
Dec 09, 2021 62.05 62.77 61.81 62.61 16,907,686 +0.16(+0.26%)
Dec 08, 2021 62.61 63.19 62.34 62.45 18,198,545 +0.18(+0.29%)
Dec 07, 2021 62.34 63.03 62.10 62.27 19,791,058 +0.69(+1.12%)
Dec 06, 2021 61.72 62.16 61.42 61.58 19,207,298 +0.69(+1.13%)
Dec 03, 2021 61.92 62.23 60.35 60.89 22,014,821 -0.39(-0.64%)
Dec 02, 2021 59.74 61.58 59.14 61.28 29,213,266 +1.49(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.