Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0082 -0.0007 (-7.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1372	0.1372	0.1372	0	-0.00(-1.44%)
Dec 28, 2017	0.1320	0.1466	0.1300	0.1392	96,668	-0.01(-4.79%)
Dec 27, 2017	0.1478	0.1478	0.1301	0.1462	164,665	-0.00(-1.08%)
Dec 26, 2017	0.1300	0.1479	0.1250	0.1478	146,606	+0.02(+13.69%)
Dec 22, 2017	0.1439	0.1479	0.1280	0.1300	148,767	-0.01(-8.39%)
Dec 21, 2017	0.1400	0.1479	0.1220	0.1419	300,025	+0.00(+1.43%)
Dec 20, 2017	0.1300	0.1500	0.1300	0.1399	212,217	-0.00(-0.04%)
Dec 19, 2017	0.1449	0.1449	0.1300	0.1399	73,680	+0.01(+5.15%)
Dec 18, 2017	0.1449	0.1449	0.1300	0.1331	91,180	-0.01(-8.08%)
Dec 15, 2017	0.1540	0.1540	0.1300	0.1448	73,356	+0.00(+3.43%)
Dec 14, 2017	0.1600	0.1600	0.1400	0.1400	343,874	-0.00(-2.10%)
Dec 13, 2017	0.1420	0.1500	0.1200	0.1430	214,541	+0.01(+10.42%)
Dec 12, 2017	0.1300	0.1420	0.1295	0.1295	107,447	-0.01(-4.07%)
Dec 11, 2017	0.1299	0.1350	0.1297	0.1350	162,339	-0.00(-3.50%)
Dec 08, 2017	0.1400	0.1493	0.1297	0.1399	183,005	-0.00(-1.10%)
Dec 07, 2017	0.1500	0.1500	0.1301	0.1414	236,112	-0.01(-5.70%)
Dec 06, 2017	0.1575	0.1575	0.1330	0.1500	149,039	-0.00(-2.28%)
Dec 05, 2017	0.1500	0.1674	0.1400	0.1535	329,129	+0.00(+2.33%)
Dec 04, 2017	0.1650	0.1650	0.1350	0.1500	342,093	+0.01(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.