Skip to main content

Plug Power Inc (NQ: PLUG )

3.440 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.058 2.070 1.951 2.040 159,905 +0.03(+1.49%)
Dec 29, 2011 2.000 2.050 2.000 2.010 60,262 +0.01(+0.50%)
Dec 28, 2011 2.090 2.130 2.000 2.000 165,060 -0.08(-3.85%)
Dec 27, 2011 2.130 2.140 2.050 2.080 46,511 -0.06(-2.80%)
Dec 23, 2011 2.130 2.170 2.123 2.140 79,310 +0.12(+5.94%)
Dec 21, 2011 2.040 2.080 2.011 2.020 117,470 -0.05(-2.42%)
Dec 20, 2011 2.090 2.140 2.010 2.070 154,537 +0.01(+0.49%)
Dec 19, 2011 2.110 2.140 2.050 2.060 116,145 -0.02(-0.96%)
Dec 16, 2011 2.110 2.150 2.070 2.080 58,792 -0.02(-0.95%)
Dec 15, 2011 2.130 2.160 2.050 2.100 75,695 +0.04(+1.94%)
Dec 14, 2011 2.170 2.190 2.050 2.060 144,980 -0.11(-5.07%)
Dec 13, 2011 2.280 2.280 2.160 2.170 96,266 +0.01(+0.46%)
Dec 12, 2011 2.240 2.240 2.130 2.160 128,942 -0.09(-4.00%)
Dec 09, 2011 2.200 2.280 2.200 2.250 102,363 +0.05(+2.27%)
Dec 08, 2011 2.290 2.400 2.200 2.200 230,190 -0.14(-5.98%)
Dec 07, 2011 2.250 2.390 2.160 2.340 457,513 +0.19(+8.84%)
Dec 06, 2011 2.260 2.260 2.110 2.150 155,666 -0.08(-3.59%)
Dec 05, 2011 2.340 2.340 2.210 2.230 82,151 -0.05(-2.19%)
Dec 02, 2011 2.320 2.350 2.220 2.280 101,808 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.