Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.23	17.31	16.93	17.07	123,031	-0.08(-0.47%)
Dec 28, 2006	17.20	17.24	16.67	17.15	117,024	-0.05(-0.29%)
Dec 27, 2006	17.19	17.24	16.78	17.20	73,916	+0.13(+0.76%)
Dec 26, 2006	16.50	17.25	16.44	17.07	174,296	+0.50(+3.02%)
Dec 22, 2006	16.49	16.61	16.32	16.57	97,257	+0.01(+0.06%)
Dec 21, 2006	16.56	16.71	16.43	16.56	94,483	+0.00(+0.00%)
Dec 20, 2006	16.51	16.84	16.28	16.56	115,185	+0.07(+0.45%)
Dec 19, 2006	16.12	16.96	16.03	16.48	114,985	+0.36(+2.20%)
Dec 18, 2006	16.17	16.60	16.04	16.13	112,768	+0.09(+0.56%)
Dec 15, 2006	16.10	16.29	15.87	16.04	104,520	-0.10(-0.62%)
Dec 14, 2006	16.12	16.67	16.10	16.14	129,982	+0.01(+0.06%)
Dec 13, 2006	16.50	16.95	16.05	16.13	147,936	-0.48(-2.89%)
Dec 12, 2006	17.55	17.68	16.22	16.61	346,801	-0.93(-5.30%)
Dec 11, 2006	17.69	17.78	17.43	17.54	137,441	-0.24(-1.35%)
Dec 08, 2006	17.79	17.92	17.50	17.78	116,572	-0.16(-0.89%)
Dec 07, 2006	18.45	18.46	17.76	17.94	148,046	-0.44(-2.39%)
Dec 06, 2006	17.70	18.44	17.46	18.38	223,537	+0.71(+4.02%)
Dec 05, 2006	17.52	17.70	17.11	17.67	144,385	+0.20(+1.14%)
Dec 04, 2006	17.28	17.88	17.28	17.47	138,373	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.