Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.036 4.038 4.002 4.038 33,369 +0.04(+1.05%)
Dec 30, 2002 3.923 3.996 3.923 3.996 28,602 +0.07(+1.87%)
Dec 27, 2002 3.914 3.923 3.914 3.923 1,430 +0.01(+0.21%)
Dec 26, 2002 3.914 3.933 3.912 3.914 15,731 -0.02(-0.48%)
Dec 24, 2002 3.954 3.954 3.933 3.933 4,290 +0.00(+0.00%)
Dec 23, 2002 3.902 3.933 3.902 3.933 15,731 +0.01(+0.27%)
Dec 20, 2002 3.965 3.965 3.923 3.923 36,230 -0.04(-1.06%)
Dec 19, 2002 3.958 3.986 3.958 3.965 11,917 +0.00(+0.11%)
Dec 18, 2002 3.967 3.986 3.960 3.960 4,767 +0.00(+0.11%)
Dec 17, 2002 3.965 3.975 3.956 3.956 38,136 -0.03(-0.63%)
Dec 16, 2002 3.923 3.986 3.923 3.981 23,358 +0.08(+2.04%)
Dec 13, 2002 3.883 3.902 3.862 3.902 38,136 +0.00(+0.00%)
Dec 12, 2002 3.902 3.902 3.860 3.902 74,367 +0.00(+0.00%)
Dec 11, 2002 3.828 3.902 3.818 3.902 24,312 +0.05(+1.36%)
Dec 10, 2002 3.853 3.877 3.830 3.849 11,441 -0.02(-0.54%)
Dec 09, 2002 3.860 3.870 3.858 3.870 25,742 +0.00(+0.00%)
Dec 06, 2002 3.818 3.870 3.818 3.870 16,684 +0.08(+2.22%)
Dec 05, 2002 3.786 3.788 3.776 3.786 8,104 -0.02(-0.55%)
Dec 04, 2002 3.797 3.818 3.797 3.807 9,534 -0.01(-0.27%)
Dec 03, 2002 3.797 3.818 3.797 3.818 6,673 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.