Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.20 11.31 10.82 11.16 963,194 -0.05(-0.49%)
Dec 30, 2003 11.51 11.53 11.09 11.21 1,213,339 -0.18(-1.58%)
Dec 29, 2003 10.60 11.47 10.35 11.39 3,185,434 +1.26(+12.39%)
Dec 26, 2003 10.13 10.21 10.06 10.13 207,965 +0.09(+0.85%)
Dec 24, 2003 9.909 10.21 9.761 10.05 403,607 +0.15(+1.50%)
Dec 23, 2003 9.526 9.901 9.456 9.901 644,303 +0.29(+3.00%)
Dec 22, 2003 9.753 9.940 9.550 9.612 806,409 -0.15(-1.52%)
Dec 19, 2003 9.917 10.18 9.705 9.761 864,195 -0.36(-3.55%)
Dec 18, 2003 10.19 10.37 9.885 10.12 705,634 -0.03(-0.31%)
Dec 17, 2003 9.753 10.33 9.675 10.15 1,015,447 +0.40(+4.08%)
Dec 16, 2003 10.15 10.21 9.690 9.753 716,393 -0.31(-3.10%)
Dec 15, 2003 9.745 10.24 9.565 10.06 1,027,300 +0.23(+2.38%)
Dec 12, 2003 9.815 10.13 9.612 9.831 1,067,884 +0.20(+2.02%)
Dec 11, 2003 9.526 9.776 8.910 9.636 2,037,459 +0.11(+1.15%)
Dec 10, 2003 9.924 10.35 9.370 9.526 1,804,007 -0.39(-3.94%)
Dec 09, 2003 10.31 10.67 9.854 9.917 1,436,220 -0.41(-3.93%)
Dec 08, 2003 10.83 10.88 10.32 10.32 1,292,145 -0.09(-0.90%)
Dec 05, 2003 10.09 10.56 10.06 10.42 977,806 +0.33(+3.25%)
Dec 04, 2003 10.77 10.85 10.09 10.09 1,475,240 -0.60(-5.62%)
Dec 03, 2003 11.01 11.04 10.57 10.69 1,363,002 -0.19(-1.72%)
Dec 02, 2003 10.60 10.92 10.38 10.88 1,379,454 +0.20(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.