Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.298 4.346 4.285 4.296 138,325 -0.02(-0.58%)
Dec 29, 2005 4.285 4.362 4.271 4.321 88,144 +0.05(+1.10%)
Dec 28, 2005 4.321 4.321 4.269 4.274 88,751 -0.02(-0.50%)
Dec 27, 2005 4.331 4.341 4.273 4.296 142,802 -0.01(-0.14%)
Dec 23, 2005 4.202 4.331 4.147 4.302 361,778 +0.13(+3.16%)
Dec 22, 2005 4.146 4.213 4.129 4.170 119,120 +0.04(+1.08%)
Dec 21, 2005 4.080 4.131 4.073 4.126 195,319 +0.07(+1.77%)
Dec 20, 2005 4.033 4.087 3.982 4.054 201,118 +0.08(+1.95%)
Dec 19, 2005 4.039 4.110 3.974 3.976 158,531 -0.07(-1.85%)
Dec 16, 2005 4.164 4.246 4.051 4.051 628,852 -0.13(-3.13%)
Dec 15, 2005 4.253 4.264 4.161 4.182 132,099 -0.10(-2.44%)
Dec 14, 2005 4.253 4.301 4.218 4.286 101,730 +0.03(+0.75%)
Dec 13, 2005 4.228 4.254 4.189 4.254 75,038 -0.01(-0.14%)
Dec 12, 2005 4.264 4.268 4.233 4.260 136,416 +0.04(+0.91%)
Dec 09, 2005 4.169 4.281 4.149 4.222 242,924 +0.07(+1.57%)
Dec 08, 2005 3.996 4.166 3.976 4.157 410,084 +0.11(+2.73%)
Dec 07, 2005 4.054 4.054 4.021 4.046 183,882 -0.14(-3.32%)
Dec 06, 2005 4.270 4.270 4.161 4.185 75,945 -0.05(-1.07%)
Dec 05, 2005 4.100 4.245 4.082 4.230 107,135 +0.08(+1.88%)
Dec 02, 2005 4.203 4.269 4.097 4.153 138,785 -0.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.