Indicators

INDUSTRIAL SEL (NY: XLI )

121.55 +0.03 (+0.02%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.59	26.59	26.38	26.38	334,391	-0.17(-0.65%)
Dec 28, 2006	26.70	26.72	26.53	26.56	306,923	-0.09(-0.34%)
Dec 27, 2006	26.65	26.67	26.50	26.65	1,371,005	+0.14(+0.51%)
Dec 26, 2006	26.40	26.51	26.39	26.51	924,354	+0.13(+0.49%)
Dec 22, 2006	26.58	26.58	26.32	26.38	474,384	-0.17(-0.62%)
Dec 21, 2006	26.64	26.74	26.49	26.55	1,167,584	-0.05(-0.20%)
Dec 20, 2006	26.47	26.70	26.47	26.60	569,129	+0.04(+0.14%)
Dec 19, 2006	26.47	26.63	26.40	26.56	768,304	+0.01(+0.03%)
Dec 18, 2006	26.61	26.66	26.50	26.56	1,298,687	+0.03(+0.11%)
Dec 15, 2006	26.48	26.57	26.44	26.53	3,342,855	-0.07(-0.25%)
Dec 14, 2006	26.50	26.66	26.35	26.59	1,469,863	+0.15(+0.57%)
Dec 13, 2006	26.56	26.64	26.35	26.44	2,117,813	-0.09(-0.34%)
Dec 12, 2006	26.49	26.56	26.32	26.53	3,471,967	+0.05(+0.17%)
Dec 11, 2006	26.51	26.63	26.49	26.49	379,508	-0.12(-0.45%)
Dec 08, 2006	26.56	26.63	26.50	26.61	1,315,937	+0.03(+0.11%)
Dec 07, 2006	26.59	26.79	26.58	26.58	641,978	-0.05(-0.17%)
Dec 06, 2006	26.69	26.72	26.62	26.62	3,600,814	-0.09(-0.34%)
Dec 05, 2006	26.64	26.74	26.56	26.72	1,188,948	+0.06(+0.23%)
Dec 04, 2006	26.38	26.67	26.35	26.66	2,090,213	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.