Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.41	54.02	53.41	53.57	595,776	+0.01(+0.01%)
Dec 28, 2006	53.75	53.78	53.49	53.56	952,871	-0.26(-0.49%)
Dec 27, 2006	53.57	53.93	53.22	53.82	779,283	+0.90(+1.69%)
Dec 26, 2006	52.58	53.04	52.49	52.93	720,077	+0.21(+0.39%)
Dec 22, 2006	52.75	52.87	52.42	52.72	602,906	-0.06(-0.11%)
Dec 21, 2006	52.94	53.27	52.64	52.78	879,251	-0.06(-0.11%)
Dec 20, 2006	52.65	53.15	52.46	52.84	914,278	+0.03(+0.05%)
Dec 19, 2006	52.58	52.98	52.13	52.81	1,475,803	+0.13(+0.25%)
Dec 18, 2006	53.10	53.11	52.42	52.68	2,904,334	-0.41(-0.78%)
Dec 15, 2006	56.20	56.20	52.86	53.09	7,360,417	-2.31(-4.17%)
Dec 14, 2006	55.22	55.68	55.04	55.40	816,170	+0.19(+0.34%)
Dec 13, 2006	55.90	55.90	54.88	55.22	1,344,062	-0.04(-0.07%)
Dec 12, 2006	55.55	55.55	55.08	55.26	983,093	-0.45(-0.80%)
Dec 11, 2006	55.49	56.00	55.45	55.70	736,506	+0.32(+0.57%)
Dec 08, 2006	55.57	55.80	55.23	55.38	700,549	-0.19(-0.34%)
Dec 07, 2006	55.94	56.11	55.50	55.57	751,385	-0.15(-0.28%)
Dec 06, 2006	56.00	56.00	55.62	55.73	940,006	-0.12(-0.21%)
Dec 05, 2006	55.88	56.46	55.42	55.84	890,255	+0.05(+0.08%)
Dec 04, 2006	54.77	55.82	54.55	55.80	1,042,144	+1.18(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.