Indicators

Tractor Supply (NQ: TSCO )

276.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.496	9.587	9.391	9.408	1,568,813	-0.06(-0.64%)
Dec 28, 2006	9.414	9.517	9.412	9.469	1,003,354	+0.01(+0.09%)
Dec 27, 2006	9.317	9.483	9.317	9.460	1,261,478	+0.13(+1.38%)
Dec 26, 2006	9.302	9.361	9.208	9.332	1,910,903	+0.03(+0.34%)
Dec 22, 2006	9.391	9.446	9.248	9.300	1,491,513	-0.13(-1.36%)
Dec 21, 2006	9.601	9.601	9.342	9.429	2,565,353	-0.10(-1.04%)
Dec 20, 2006	9.557	9.685	9.528	9.528	1,978,864	+0.03(+0.33%)
Dec 19, 2006	9.462	9.538	9.273	9.496	2,614,703	+0.01(+0.07%)
Dec 18, 2006	9.605	9.683	9.467	9.490	3,374,107	-0.14(-1.44%)
Dec 15, 2006	9.866	9.866	9.608	9.629	2,944,028	-0.18(-1.82%)
Dec 14, 2006	9.826	9.890	9.780	9.807	1,790,527	-0.01(-0.06%)
Dec 13, 2006	9.944	10.01	9.799	9.814	1,518,023	-0.05(-0.55%)
Dec 12, 2006	10.23	10.51	9.852	9.868	3,617,003	-0.21(-2.07%)
Dec 11, 2006	10.24	10.29	9.986	10.08	1,935,569	-0.26(-2.50%)
Dec 08, 2006	10.16	10.57	10.13	10.34	3,742,018	+0.24(+2.40%)
Dec 07, 2006	10.11	10.21	10.06	10.09	1,420,530	-0.04(-0.37%)
Dec 06, 2006	10.09	10.16	9.997	10.13	1,475,070	+0.06(+0.58%)
Dec 05, 2006	9.925	10.17	9.864	10.07	2,301,327	+0.17(+1.74%)
Dec 04, 2006	9.835	9.921	9.770	9.900	1,810,502	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.