Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.04	41.38	40.78	41.11	116,014	+0.31(+0.76%)
Dec 28, 2007	40.95	41.23	40.65	40.80	70,591	+0.11(+0.26%)
Dec 27, 2007	40.36	40.97	40.36	40.69	101,419	+0.31(+0.76%)
Dec 26, 2007	40.21	40.48	39.74	40.38	76,548	+0.32(+0.80%)
Dec 24, 2007	39.95	40.07	39.78	40.06	16,977	+0.64(+1.64%)
Dec 21, 2007	39.48	39.76	39.12	39.42	126,975	+0.50(+1.29%)
Dec 20, 2007	39.62	39.78	38.72	38.91	286,088	-0.23(-0.58%)
Dec 19, 2007	39.65	40.06	39.14	39.14	224,730	-0.43(-1.09%)
Dec 18, 2007	39.31	39.97	38.12	39.57	193,009	+0.17(+0.43%)
Dec 17, 2007	40.68	41.03	39.40	39.40	152,799	-1.30(-3.18%)
Dec 14, 2007	40.69	41.03	40.52	40.70	101,568	+0.08(+0.20%)
Dec 13, 2007	40.96	41.03	40.25	40.62	160,692	+0.13(+0.33%)
Dec 12, 2007	41.15	42.03	40.21	40.48	117,801	-0.07(-0.17%)
Dec 11, 2007	40.62	41.40	40.29	40.55	221,901	+0.12(+0.30%)
Dec 10, 2007	40.27	40.60	40.15	40.43	268,813	+0.37(+0.92%)
Dec 07, 2007	39.95	40.27	39.54	40.06	246,325	+0.33(+0.83%)
Dec 06, 2007	39.82	39.98	39.38	39.73	91,739	+0.44(+1.11%)
Dec 05, 2007	38.95	39.38	38.86	39.29	163,075	+0.50(+1.30%)
Dec 04, 2007	38.33	39.07	38.33	38.79	185,712	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.