Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.58	11.24	10.48	10.52	44,300	+0.01(+0.10%)
Dec 28, 2007	10.82	10.86	10.42	10.51	25,500	-0.29(-2.69%)
Dec 27, 2007	10.91	11.12	10.70	10.80	40,000	-0.10(-0.92%)
Dec 26, 2007	11.35	11.41	10.90	10.90	45,000	-0.37(-3.28%)
Dec 24, 2007	10.97	11.45	10.92	11.27	28,800	+0.27(+2.45%)
Dec 21, 2007	10.24	11.00	10.09	11.00	109,900	+0.66(+6.38%)
Dec 20, 2007	9.930	10.34	9.920	10.34	55,600	+0.47(+4.76%)
Dec 19, 2007	9.660	9.960	9.610	9.870	40,000	+0.18(+1.86%)
Dec 18, 2007	9.770	9.790	9.500	9.690	33,700	+0.00(+0.00%)
Dec 17, 2007	10.15	10.17	9.690	9.690	38,000	-0.60(-5.83%)
Dec 14, 2007	9.900	10.70	9.560	10.29	77,300	+0.29(+2.90%)
Dec 13, 2007	9.820	10.01	9.820	10.00	15,600	+0.08(+0.81%)
Dec 12, 2007	10.30	10.34	9.540	9.920	38,500	-0.06(-0.60%)
Dec 11, 2007	10.31	10.38	9.920	9.980	34,000	-0.32(-3.11%)
Dec 10, 2007	10.45	10.58	10.13	10.30	57,000	-0.19(-1.81%)
Dec 07, 2007	9.790	10.56	9.790	10.49	42,100	+0.71(+7.26%)
Dec 06, 2007	9.700	9.860	9.660	9.780	20,200	+0.12(+1.24%)
Dec 05, 2007	9.680	9.900	9.590	9.660	46,700	+0.15(+1.58%)
Dec 04, 2007	9.800	9.800	9.450	9.510	27,900	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.