Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.03	27.46	26.65	26.95	768,525	-0.38(-1.38%)
Dec 28, 2007	27.18	27.53	26.83	27.33	1,220,863	+0.41(+1.52%)
Dec 27, 2007	27.45	27.46	26.77	26.92	1,275,713	-0.40(-1.47%)
Dec 26, 2007	26.04	27.62	25.98	27.32	1,384,429	+1.45(+5.62%)
Dec 24, 2007	25.80	26.12	25.52	25.86	983,237	+0.17(+0.65%)
Dec 21, 2007	24.16	25.70	23.80	25.70	1,766,838	+2.21(+9.39%)
Dec 20, 2007	23.45	23.73	23.14	23.49	1,502,990	-0.04(-0.16%)
Dec 19, 2007	23.65	24.02	23.43	23.53	777,547	-0.12(-0.52%)
Dec 18, 2007	23.30	23.92	22.89	23.65	1,212,421	+0.73(+3.20%)
Dec 17, 2007	23.72	24.05	22.79	22.92	1,801,770	-1.16(-4.84%)
Dec 14, 2007	24.31	24.69	23.85	24.09	1,570,973	-0.62(-2.53%)
Dec 13, 2007	26.32	26.38	24.00	24.71	2,488,803	-1.84(-6.92%)
Dec 12, 2007	26.46	26.81	26.18	26.55	1,022,667	+0.76(+2.93%)
Dec 11, 2007	26.35	26.92	25.73	25.79	1,400,176	-0.49(-1.88%)
Dec 10, 2007	26.23	26.76	26.14	26.28	1,204,321	+0.23(+0.89%)
Dec 07, 2007	25.77	26.08	25.26	26.05	1,291,973	+0.39(+1.53%)
Dec 06, 2007	24.51	25.81	24.49	25.66	1,763,522	+0.89(+3.61%)
Dec 05, 2007	25.00	25.26	24.41	24.76	1,062,844	-0.17(-0.68%)
Dec 04, 2007	25.45	25.45	24.78	24.93	1,097,983	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.