Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commvault Systems (NQ: CVLT )

107.43 +2.67 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.95 13.50 12.69 13.41 314,192 +0.46(+3.55%)
Dec 30, 2008 12.32 12.99 11.98 12.95 215,605 +0.73(+5.97%)
Dec 29, 2008 12.17 12.29 11.90 12.22 315,422 +0.05(+0.41%)
Dec 26, 2008 12.00 12.18 11.85 12.17 68,040 +0.18(+1.50%)
Dec 24, 2008 12.19 12.32 11.92 11.99 113,750 -0.23(-1.88%)
Dec 23, 2008 12.82 13.00 12.16 12.22 193,987 -0.52(-4.08%)
Dec 22, 2008 12.79 12.86 12.09 12.74 394,108 -0.03(-0.23%)
Dec 19, 2008 12.79 13.14 12.11 12.77 929,564 +0.09(+0.71%)
Dec 18, 2008 12.80 13.10 12.41 12.68 504,660 -0.12(-0.94%)
Dec 17, 2008 12.45 12.91 12.27 12.80 236,562 +0.23(+1.83%)
Dec 16, 2008 11.64 12.61 11.29 12.57 310,105 +1.10(+9.59%)
Dec 15, 2008 11.60 11.70 11.29 11.47 364,004 -0.07(-0.61%)
Dec 12, 2008 10.93 12.01 10.93 11.54 405,764 +0.42(+3.78%)
Dec 11, 2008 11.51 12.29 11.04 11.12 471,737 -0.53(-4.55%)
Dec 10, 2008 12.00 12.63 11.42 11.65 417,249 -0.26(-2.18%)
Dec 09, 2008 11.61 12.36 11.61 11.91 706,874 +0.12(+1.02%)
Dec 08, 2008 11.00 11.85 10.79 11.79 536,485 +0.85(+7.77%)
Dec 05, 2008 9.550 10.95 9.390 10.94 341,719 +1.28(+13.25%)
Dec 04, 2008 9.730 10.27 9.480 9.660 261,509 -0.21(-2.13%)
Dec 03, 2008 9.710 10.22 9.250 9.870 241,033 +0.22(+2.28%)
Dec 02, 2008 9.450 9.805 9.150 9.650 289,202 +0.39(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.