Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.94	34.12	33.67	33.69	188,992	-0.28(-0.82%)
Dec 29, 2011	33.54	34.02	33.54	33.97	156,037	+0.44(+1.31%)
Dec 28, 2011	34.18	34.26	33.26	33.53	203,223	-0.80(-2.33%)
Dec 27, 2011	33.97	34.57	33.77	34.33	200,378	+0.21(+0.62%)
Dec 23, 2011	33.55	34.16	33.55	34.12	232,001	+0.90(+2.71%)
Dec 21, 2011	33.03	33.28	32.50	33.22	239,123	-0.03(-0.09%)
Dec 20, 2011	32.21	33.33	32.20	33.25	202,522	+1.71(+5.42%)
Dec 19, 2011	32.30	32.66	31.43	31.54	194,579	-0.67(-2.08%)
Dec 16, 2011	32.40	32.62	31.94	32.21	729,613	+0.05(+0.16%)
Dec 15, 2011	32.49	32.50	31.70	32.16	252,287	+0.09(+0.28%)
Dec 14, 2011	31.91	32.09	31.60	32.07	317,968	-0.18(-0.56%)
Dec 13, 2011	33.07	33.34	32.08	32.25	541,683	-0.49(-1.50%)
Dec 12, 2011	32.88	32.90	32.60	32.74	370,916	-0.51(-1.53%)
Dec 09, 2011	32.63	33.82	32.47	33.25	390,530	+0.70(+2.15%)
Dec 08, 2011	32.92	33.02	32.46	32.55	784,538	-0.72(-2.16%)
Dec 07, 2011	32.48	33.32	32.25	33.27	434,532	+0.61(+1.87%)
Dec 06, 2011	32.26	32.83	32.08	32.66	368,282	+0.40(+1.24%)
Dec 05, 2011	31.53	32.32	31.35	32.26	413,059	+1.35(+4.37%)
Dec 02, 2011	31.85	31.99	30.80	30.91	356,759	-0.61(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.