Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.04	31.07	30.72	30.72	8,246,942	-0.29(-0.92%)
Dec 29, 2011	31.03	31.15	30.84	31.01	4,872,941	+0.09(+0.29%)
Dec 28, 2011	30.81	31.14	30.81	30.92	6,858,698	+0.02(+0.07%)
Dec 27, 2011	30.75	31.11	30.59	30.90	6,960,577	+0.02(+0.05%)
Dec 23, 2011	31.07	31.07	30.63	30.88	8,910,713	+0.40(+1.31%)
Dec 21, 2011	29.78	30.58	29.71	30.48	25,930,642	+0.50(+1.66%)
Dec 20, 2011	28.64	30.11	28.49	29.98	33,688,512	+2.44(+8.86%)
Dec 19, 2011	28.35	28.61	27.45	27.54	16,049,474	-0.75(-2.64%)
Dec 16, 2011	28.33	28.58	28.28	28.29	23,714,794	+0.19(+0.67%)
Dec 15, 2011	28.19	28.33	28.05	28.10	10,817,131	+0.20(+0.70%)
Dec 14, 2011	28.38	28.64	27.86	27.91	11,651,338	-0.49(-1.72%)
Dec 13, 2011	28.79	29.01	28.30	28.40	13,073,224	-0.35(-1.21%)
Dec 12, 2011	28.84	28.84	28.45	28.74	9,733,481	-0.17(-0.57%)
Dec 09, 2011	28.55	29.01	28.55	28.91	8,267,963	+0.50(+1.78%)
Dec 08, 2011	28.68	28.96	28.33	28.40	10,708,165	-0.47(-1.62%)
Dec 07, 2011	28.86	29.01	28.54	28.87	11,489,409	+0.04(+0.13%)
Dec 06, 2011	28.80	28.97	28.67	28.83	8,126,854	-0.05(-0.16%)
Dec 05, 2011	29.12	29.19	28.77	28.88	11,028,198	+0.03(+0.10%)
Dec 02, 2011	29.17	29.24	28.78	28.85	12,989,963	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.