Indicators

Jabil Circuit (NY: JBL )

117.92 -3.09 (-2.55%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.35	17.45	17.11	17.13	1,550,576	-0.22(-1.26%)
Dec 29, 2011	17.03	17.39	16.99	17.35	1,698,104	+0.31(+1.84%)
Dec 28, 2011	17.43	17.43	17.02	17.04	2,603,000	-0.49(-2.78%)
Dec 27, 2011	17.28	17.60	17.23	17.53	1,482,977	+0.17(+1.00%)
Dec 23, 2011	17.34	17.42	17.19	17.35	1,426,812	+0.44(+2.63%)
Dec 21, 2011	17.02	17.12	16.38	16.91	7,459,779	-0.48(-2.76%)
Dec 20, 2011	16.93	17.76	16.92	17.39	5,674,181	+0.86(+5.22%)
Dec 19, 2011	17.02	17.12	16.48	16.52	3,844,317	-0.40(-2.37%)
Dec 16, 2011	17.12	17.44	16.86	16.92	5,075,184	-0.08(-0.46%)
Dec 15, 2011	17.03	17.27	16.97	17.00	4,041,876	+0.25(+1.51%)
Dec 14, 2011	17.19	17.22	16.71	16.75	3,121,785	-0.44(-2.58%)
Dec 13, 2011	17.89	17.97	17.11	17.19	4,944,972	-0.48(-2.71%)
Dec 12, 2011	17.71	17.71	17.38	17.67	2,107,974	-0.32(-1.79%)
Dec 09, 2011	17.57	18.07	17.51	18.00	2,542,475	+0.50(+2.84%)
Dec 08, 2011	17.88	18.02	17.43	17.50	3,447,268	-0.51(-2.81%)
Dec 07, 2011	18.03	18.14	17.62	18.00	3,183,968	-0.17(-0.96%)
Dec 06, 2011	18.39	18.53	18.04	18.18	2,719,946	-0.23(-1.23%)
Dec 05, 2011	18.34	18.64	18.07	18.41	3,172,818	+0.36(+1.98%)
Dec 02, 2011	17.89	18.23	17.65	18.05	5,218,553	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.