Indicators

Exxon Mobil (NY: XOM )

116.03 -2.24 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.06	52.18	51.74	51.86	15,968,384	-0.31(-0.60%)
Dec 29, 2011	51.45	52.20	51.45	52.17	16,434,732	+0.67(+1.29%)
Dec 28, 2011	52.09	52.27	51.40	51.50	20,863,838	-0.67(-1.29%)
Dec 27, 2011	51.98	52.39	51.97	52.17	16,580,235	+0.04(+0.07%)
Dec 23, 2011	51.56	52.14	51.52	52.14	16,755,885	+1.28(+2.53%)
Dec 21, 2011	50.18	50.99	50.17	50.85	31,300,158	+0.69(+1.37%)
Dec 20, 2011	49.35	50.17	49.32	50.17	34,565,264	+1.51(+3.11%)
Dec 19, 2011	49.09	49.23	48.56	48.66	26,231,462	-0.39(-0.79%)
Dec 16, 2011	49.40	49.50	48.87	49.04	54,701,320	+0.08(+0.16%)
Dec 15, 2011	48.90	49.31	48.81	48.96	29,330,838	+0.36(+0.74%)
Dec 14, 2011	48.69	49.04	48.12	48.60	39,119,204	-0.67(-1.35%)
Dec 13, 2011	49.32	50.05	49.03	49.27	35,729,908	+0.29(+0.60%)
Dec 12, 2011	49.39	49.61	48.46	48.97	29,161,964	-0.79(-1.59%)
Dec 09, 2011	49.33	50.01	49.15	49.76	35,703,480	+0.90(+1.84%)
Dec 08, 2011	49.40	49.46	48.67	48.86	30,128,666	-0.74(-1.49%)
Dec 07, 2011	49.32	50.08	49.16	49.60	32,107,782	+0.16(+0.32%)
Dec 06, 2011	49.33	49.95	49.12	49.45	32,891,210	+0.23(+0.46%)
Dec 05, 2011	49.48	49.67	48.82	49.22	29,903,848	+0.40(+0.83%)
Dec 02, 2011	49.35	49.40	48.73	48.82	31,810,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.