Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.12	10.18	9.906	9.930	124,801	-0.19(-1.92%)
Dec 29, 2011	9.922	10.21	9.914	10.12	84,462	+0.19(+1.96%)
Dec 28, 2011	10.17	10.21	9.890	9.930	91,740	-0.26(-2.54%)
Dec 27, 2011	10.18	10.33	10.12	10.19	78,118	-0.07(-0.71%)
Dec 23, 2011	10.40	10.43	10.23	10.26	78,082	-0.07(-0.71%)
Dec 21, 2011	9.841	10.37	9.793	10.34	148,959	+0.45(+4.59%)
Dec 20, 2011	9.590	9.906	9.590	9.882	186,623	+0.58(+6.27%)
Dec 19, 2011	9.631	9.995	9.234	9.299	140,404	-0.23(-2.46%)
Dec 16, 2011	9.971	10.11	9.380	9.533	500,187	-0.39(-3.92%)
Dec 15, 2011	9.388	10.12	8.927	9.922	379,392	+1.37(+16.00%)
Dec 14, 2011	8.432	8.618	8.173	8.553	185,733	-0.01(-0.09%)
Dec 13, 2011	9.031	9.104	8.464	8.561	162,993	-0.37(-4.17%)
Dec 12, 2011	8.983	9.112	8.505	8.934	125,110	-0.19(-2.04%)
Dec 09, 2011	8.667	9.250	8.667	9.120	118,191	+0.48(+5.53%)
Dec 08, 2011	8.999	9.047	8.602	8.642	137,152	-0.49(-5.32%)
Dec 07, 2011	8.926	9.185	8.732	9.128	106,973	+0.13(+1.44%)
Dec 06, 2011	8.950	9.161	8.845	8.999	106,487	+0.04(+0.45%)
Dec 05, 2011	8.942	9.081	8.764	8.958	108,769	+0.20(+2.31%)
Dec 02, 2011	8.570	8.869	8.480	8.756	84,219	+0.32(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.