Indicators

PG&E Corp (NY: PCG )

18.45 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.35	33.87	33.17	33.79	2,868,803	+0.35(+1.06%)
Dec 28, 2012	33.53	33.86	33.42	33.43	2,261,238	-0.26(-0.77%)
Dec 27, 2012	33.70	33.85	33.45	33.69	3,503,148	+0.18(+0.54%)
Dec 26, 2012	34.09	34.22	33.35	33.51	3,891,464	-0.53(-1.56%)
Dec 24, 2012	34.46	34.50	33.96	34.05	2,604,862	-0.49(-1.42%)
Dec 21, 2012	34.66	34.86	34.53	34.54	5,878,612	-0.36(-1.03%)
Dec 20, 2012	34.55	34.89	34.55	34.89	4,263,166	+0.34(+0.99%)
Dec 19, 2012	34.55	34.65	34.40	34.55	3,901,550	+0.03(+0.07%)
Dec 18, 2012	34.09	34.54	34.06	34.53	4,995,112	+0.42(+1.22%)
Dec 17, 2012	33.79	34.18	33.78	34.11	2,972,892	+0.39(+1.16%)
Dec 14, 2012	33.76	33.91	33.68	33.72	1,972,615	-0.05(-0.15%)
Dec 13, 2012	33.91	34.00	33.67	33.77	1,842,919	-0.15(-0.44%)
Dec 12, 2012	34.12	34.27	33.92	33.92	3,134,769	-0.10(-0.29%)
Dec 11, 2012	34.03	34.20	34.00	34.02	2,626,850	-0.01(-0.02%)
Dec 10, 2012	33.94	34.13	33.90	34.03	1,670,886	+0.09(+0.27%)
Dec 07, 2012	33.82	34.02	33.80	33.94	2,143,881	+0.09(+0.27%)
Dec 06, 2012	34.00	34.08	33.83	33.85	2,549,510	-0.02(-0.07%)
Dec 05, 2012	33.66	34.14	33.60	33.87	4,115,937	+0.28(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.