Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.29	27.13	25.75	27.07	1,648,438	+0.73(+2.77%)
Dec 28, 2012	26.48	26.95	26.33	26.34	749,006	-0.20(-0.73%)
Dec 27, 2012	26.55	26.84	26.34	26.54	1,137,486	-0.11(-0.39%)
Dec 26, 2012	26.95	27.00	26.37	26.64	1,245,944	-0.33(-1.22%)
Dec 24, 2012	27.43	27.57	26.95	26.97	265,054	-0.36(-1.32%)
Dec 21, 2012	27.72	27.72	26.92	27.33	2,204,814	-0.64(-2.27%)
Dec 20, 2012	28.36	28.50	27.91	27.97	859,198	-0.62(-2.17%)
Dec 19, 2012	28.05	28.82	27.97	28.59	1,483,004	+0.61(+2.18%)
Dec 18, 2012	28.32	28.37	27.77	27.97	1,317,784	-0.20(-0.71%)
Dec 17, 2012	28.09	28.52	28.00	28.18	748,932	+0.16(+0.59%)
Dec 14, 2012	28.09	28.29	27.81	28.01	848,172	-0.11(-0.41%)
Dec 13, 2012	28.61	28.91	28.09	28.12	769,562	-0.52(-1.82%)
Dec 12, 2012	28.77	28.93	28.46	28.64	898,104	-0.12(-0.40%)
Dec 11, 2012	28.86	29.03	28.47	28.76	1,025,938	+0.03(+0.10%)
Dec 10, 2012	29.18	29.28	28.44	28.73	1,111,472	-0.37(-1.27%)
Dec 07, 2012	29.23	29.59	29.09	29.10	729,530	+0.01(+0.02%)
Dec 06, 2012	29.74	29.97	29.00	29.09	2,007,438	-0.73(-2.46%)
Dec 05, 2012	30.34	30.39	29.80	29.83	559,978	-0.49(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.