Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.22	14.69	14.17	14.68	1,378,563	+0.45(+3.14%)
Dec 28, 2012	14.46	14.61	14.20	14.23	1,060,313	-0.34(-2.37%)
Dec 27, 2012	14.20	14.75	14.20	14.57	2,217,347	+0.27(+1.92%)
Dec 26, 2012	14.50	14.50	14.16	14.30	818,574	-0.08(-0.54%)
Dec 24, 2012	14.18	14.41	14.05	14.38	801,858	+0.14(+0.99%)
Dec 21, 2012	13.88	14.34	13.88	14.24	4,845,486	+0.16(+1.11%)
Dec 20, 2012	13.84	14.09	13.52	14.08	3,286,032	+0.06(+0.45%)
Dec 19, 2012	14.03	14.20	13.96	14.02	2,417,044	-0.14(-1.00%)
Dec 18, 2012	14.63	14.65	14.10	14.16	2,356,533	-0.50(-3.42%)
Dec 17, 2012	14.78	14.79	14.53	14.66	1,369,203	-0.08(-0.53%)
Dec 14, 2012	14.68	14.89	14.57	14.74	1,622,937	+0.02(+0.11%)
Dec 13, 2012	15.09	15.09	14.54	14.72	2,249,234	-0.74(-4.76%)
Dec 12, 2012	15.01	15.55	14.95	15.46	2,206,858	+0.50(+3.35%)
Dec 11, 2012	14.90	15.05	14.83	14.96	1,538,124	+0.03(+0.21%)
Dec 10, 2012	14.58	14.97	14.54	14.93	1,568,903	+0.55(+3.81%)
Dec 07, 2012	14.31	14.47	14.23	14.38	1,055,961	+0.23(+1.66%)
Dec 06, 2012	14.10	14.47	14.08	14.14	1,491,191	-0.02(-0.11%)
Dec 05, 2012	14.53	14.64	14.14	14.16	1,941,390	-0.45(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.